| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.69 | +12.84 % | 0 | 18.09 | 20.88 | 17.34 |
| 11/11/2025 | 21.99 | +12.94 % | 0 | 20.08 | 23.50 | 19.23 |
| 12/11/2025 | 26.15 | +18.43 % | 0 | 23.48 | 27.61 | 23.15 |
| 13/11/2025 | 25.03 | -4.06 % | 0 | 27.31 | 28.57 | 24.01 |
| 14/11/2025 | 22.74 | -10.56 % | 0 | 23.77 | 25.42 | 21.80 |