| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.45 | +14.82 % | 0 | 12.17 | 14.38 | 11.56 |
| 11/11/2025 | 15.22 | +15.22 % | 0 | 13.70 | 16.51 | 13.00 |
| 12/11/2025 | 18.63 | +22. % | 0 | 16.48 | 20.04 | 16.20 |
| 13/11/2025 | 17.73 | -5.54 % | 0 | 19.75 | 20.89 | 16.89 |
| 14/11/2025 | 15.56 | -14.27 % | 0 | 16.71 | 18.16 | 15.06 |