| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.07 | -14.67 % | 0 | 16.87 | 17.46 | 14.27 |
| 11/11/2025 | 13.16 | -13.85 % | 0 | 14.76 | 15.37 | 12.14 |
| 12/11/2025 | 10.77 | -18.04 % | 0 | 12.10 | 12.33 | 9.67 |
| 13/11/2025 | 11.04 | +5.2 % | 0 | 9.85 | 11.64 | 9.12 |
| 14/11/2025 | 12.44 | +16.37 % | 0 | 11.92 | 13.23 | 10.85 |