| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.96 | +13.22 % | 0 | 2.71 | 3.32 | 2.53 |
| 11/11/2025 | 3.51 | +21.28 % | 0 | 3.10 | 4.01 | 2.78 |
| 12/11/2025 | 4.94 | +39.8 % | 0 | 3.98 | 5.33 | 3.89 |
| 13/11/2025 | 4.43 | -6.93 % | 0 | 5.34 | 5.74 | 4.13 |
| 14/11/2025 | 3.81 | -16. % | 0 | 4.15 | 4.59 | 3.47 |