| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 29.65 | -10.29 % | 0 | 32.08 | 32.91 | 28.50 |
| 11/11/2025 | 26.83 | -10.57 % | 0 | 29.28 | 30.15 | 25.41 |
| 12/11/2025 | 23.60 | -12.37 % | 0 | 25.38 | 25.74 | 21.43 |
| 13/11/2025 | 23.72 | +4.15 % | 0 | 21.87 | 24.82 | 20.63 |
| 14/11/2025 | 26.19 | +12.38 % | 0 | 25.18 | 27.08 | 23.46 |