| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 47.94 | -7.31 % | 0 | 50.75 | 51.76 | 46.62 |
| 11/11/2025 | 44.76 | -7.53 % | 0 | 47.65 | 48.65 | 43.14 |
| 12/11/2025 | 40.25 | -10.46 % | 0 | 43.09 | 43.58 | 38.24 |
| 13/11/2025 | 40.96 | +2.61 % | 0 | 38.67 | 42.31 | 37.09 |
| 14/11/2025 | 43.64 | +7.41 % | 0 | 42.77 | 45.39 | 40.58 |