| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 67.73 | -5.41 % | 0 | 70.60 | 71.60 | 66.35 |
| 11/11/2025 | 64.43 | -5.53 % | 0 | 67.48 | 68.51 | 62.70 |
| 12/11/2025 | 59.68 | -7.67 % | 0 | 62.78 | 63.29 | 57.52 |
| 13/11/2025 | 60.47 | +1.9 % | 0 | 57.99 | 61.99 | 56.22 |
| 14/11/2025 | 62.56 | +4.09 % | 0 | 62.39 | 64.88 | 60.04 |