Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.390 | -2.5 % | 0 | 0.470 | 0.505 | 0.355 |
15/05/2024 | 0.310 | -22.5 % | 0 | 0.425 | 0.475 | 0.310 |
16/05/2024 | 0.320 | +0. % | 0 | 0.375 | 0.405 | 0.280 |
17/05/2024 | 0.260 | -18.75 % | 0 | 0.355 | 0.395 | 0.250 |
20/05/2024 | 0.280 | -3.45 % | 0 | 0.330 | 0.360 | 0.245 |