Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.640 | -0.03 % | 0 | 38.245 | 38.385 | 36.200 |
15/05/2024 | 39.590 | +5.6 % | 0 | 38.380 | 39.770 | 37.550 |
16/05/2024 | 38.080 | -4.59 % | 0 | 40.175 | 40.525 | 37.335 |
17/05/2024 | 40.930 | +7.37 % | 0 | 37.685 | 41.230 | 36.765 |
20/05/2024 | 40.040 | -0.52 % | 0 | 39.810 | 40.355 | 39.575 |