Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.300 | -16.67 % | 0 | 0.420 | 0.475 | 0.290 |
28/05/2024 | 0.350 | +25. % | 0 | 0.380 | 0.490 | 0.285 |
29/05/2024 | 0.450 | +25. % | 0 | 0.360 | 0.540 | 0.325 |
30/05/2024 | 0.370 | -13.95 % | 0 | 0.520 | 0.575 | 0.355 |
31/05/2024 | 0.370 | -5.13 % | 0 | 0.455 | 0.500 | 0.330 |