Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 28.070 | -0.14 % | 0 | 28.650 | 29.685 | 26.700 |
15/05/2024 | 29.960 | +7.54 % | 0 | 28.765 | 30.135 | 27.965 |
16/05/2024 | 28.450 | -5.95 % | 0 | 30.495 | 30.840 | 27.810 |
17/05/2024 | 31.165 | +9.47 % | 0 | 28.035 | 31.500 | 27.135 |
20/05/2024 | 30.455 | -0.34 % | 0 | 30.160 | 30.495 | 29.930 |