Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.010 | +5.78 % | 0 | 16.430 | 17.940 | 15.375 |
28/05/2024 | 14.440 | -17.77 % | 0 | 17.590 | 18.005 | 14.195 |
29/05/2024 | 11.755 | -19.54 % | 0 | 14.070 | 14.205 | 10.880 |
30/05/2024 | 13.120 | +11.19 % | 0 | 11.800 | 13.280 | 10.840 |
31/05/2024 | 12.995 | +2.48 % | 0 | 13.540 | 14.550 | 11.655 |