Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.215 | +0.4 % | 0 | 10.705 | 12.095 | 10.590 |
15/05/2024 | 9.560 | -16.07 % | 0 | 10.580 | 11.135 | 9.040 |
16/05/2024 | 10.420 | +10.03 % | 0 | 9.140 | 10.900 | 8.910 |
17/05/2024 | 8.455 | -19.63 % | 0 | 10.715 | 11.650 | 8.365 |
20/05/2024 | 8.970 | -0.33 % | 0 | 9.170 | 9.325 | 8.810 |