Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.365 | -9.37 % | 0 | 12.120 | 12.940 | 10.780 |
28/05/2024 | 13.660 | +24.18 % | 0 | 11.000 | 14.250 | 10.690 |
29/05/2024 | 16.770 | +21.52 % | 0 | 14.020 | 18.225 | 14.020 |
30/05/2024 | 15.080 | -11.03 % | 0 | 16.860 | 17.300 | 14.990 |
31/05/2024 | 15.160 | -3.32 % | 0 | 14.710 | 16.760 | 13.480 |