Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.250 | -0.53 % | 0 | 23.780 | 25.600 | 23.570 |
15/05/2024 | 22.180 | -9.73 % | 0 | 23.580 | 24.415 | 22.010 |
16/05/2024 | 23.630 | +7.51 % | 0 | 21.665 | 24.440 | 21.300 |
17/05/2024 | 20.670 | -12.67 % | 0 | 24.095 | 25.030 | 20.425 |
20/05/2024 | 21.035 | -2.07 % | 0 | 21.955 | 22.195 | 20.930 |