Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 30.530 | -4.32 % | 0 | 31.435 | 31.495 | 29.600 |
28/05/2024 | 33.410 | +11.03 % | 0 | 30.030 | 34.005 | 29.575 |
29/05/2024 | 36.750 | +9.77 % | 0 | 33.800 | 38.225 | 33.800 |
30/05/2024 | 34.950 | -5.31 % | 0 | 36.785 | 37.205 | 34.670 |
31/05/2024 | 35.030 | -1.44 % | 0 | 34.510 | 36.720 | 32.995 |