Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.280 | +4.2 % | 0 | 25.645 | 27.235 | 25.555 |
28/05/2024 | 23.480 | -12.45 % | 0 | 26.955 | 27.350 | 22.175 |
29/05/2024 | 20.370 | -13.76 % | 0 | 23.080 | 23.150 | 19.290 |
30/05/2024 | 21.910 | +7.35 % | 0 | 20.400 | 22.110 | 19.505 |
31/05/2024 | 21.895 | +1.55 % | 0 | 22.500 | 23.820 | 20.240 |