| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.55 | -7.67 % | 0 | 64.36 | 65.08 | 56.61 |
| 12/05/2026 | 56.44 | -1.89 % | 0 | 54.17 | 57.93 | 53.42 |
| 13/05/2026 | 60.44 | +6.42 % | 0 | 58.15 | 61.36 | 56.28 |
| 14/05/2026 | 63.78 | +3.94 % | 0 | 62.07 | 64.21 | 61.39 |
| 15/05/2026 | 64.63 | +0.89 % | 0 | 63.99 | 65.99 | 63.05 |