| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.21 | +5.21 % | 0 | 59.44 | 60.02 | 54.29 |
| 29/06/2026 | 54.50 | -7.34 % | 0 | 57.07 | 57.65 | 52.72 |
| 30/06/2026 | 54.41 | +1.43 % | 0 | 53.86 | 56.27 | 50.62 |
| 01/07/2026 | 62.79 | +15.88 % | 0 | 54.70 | 63.71 | 52.95 |
| 02/07/2026 | 64.19 | +1.68 % | 0 | 65.20 | 68.08 | 62.35 |