| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.77 | -9.02 % | 0 | 54.55 | 55.26 | 46.84 |
| 12/05/2026 | 46.30 | -2.87 % | 0 | 44.43 | 48.20 | 43.69 |
| 13/05/2026 | 50.65 | +7.66 % | 0 | 48.38 | 51.67 | 46.53 |
| 14/05/2026 | 53.89 | +4.47 % | 0 | 52.27 | 54.41 | 51.59 |
| 15/05/2026 | 54.68 | +0.68 % | 0 | 54.19 | 56.20 | 53.24 |