| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.24 | +6.32 % | 0 | 49.47 | 50.13 | 44.36 |
| 29/06/2026 | 44.55 | -8.79 % | 0 | 47.10 | 47.70 | 42.43 |
| 30/06/2026 | 44.43 | +1.75 % | 0 | 43.89 | 46.27 | 40.68 |
| 01/07/2026 | 52.81 | +19.47 % | 0 | 44.73 | 53.73 | 42.99 |
| 02/07/2026 | 54.70 | +2.93 % | 0 | 55.22 | 57.15 | 51.85 |