| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.44 | +10.68 % | 0 | 29.67 | 30.34 | 24.73 |
| 29/06/2026 | 24.80 | -14.91 % | 0 | 27.31 | 27.86 | 22.56 |
| 30/06/2026 | 24.67 | +2.96 % | 0 | 24.15 | 26.59 | 20.93 |
| 01/07/2026 | 32.44 | +32.55 % | 0 | 24.94 | 33.85 | 23.06 |
| 02/07/2026 | 33.16 | -0.2 % | 0 | 35.29 | 37.25 | 32.02 |