| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.87 | -14.98 % | 0 | 26.31 | 26.91 | 19.95 |
| 12/05/2026 | 19.82 | -5.87 % | 0 | 18.07 | 20.58 | 17.75 |
| 13/05/2026 | 23.17 | +13.97 % | 0 | 21.43 | 23.36 | 19.81 |
| 14/05/2026 | 26.05 | +8.59 % | 0 | 24.57 | 26.30 | 23.92 |
| 15/05/2026 | 26.84 | +1.57 % | 0 | 26.24 | 27.78 | 25.42 |