| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.75 | -18.3 % | 0 | 18.77 | 18.85 | 13.11 |
| 12/05/2026 | 13.00 | -6.58 % | 0 | 11.50 | 13.56 | 11.27 |
| 13/05/2026 | 15.82 | +17.45 % | 0 | 14.37 | 15.93 | 12.95 |
| 14/05/2026 | 18.36 | +11.51 % | 0 | 17.01 | 18.45 | 16.51 |
| 15/05/2026 | 18.72 | +0.7 % | 0 | 18.37 | 19.71 | 17.81 |