| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.30 | +20.73 % | 0 | 13.33 | 17.94 | 12.84 |
| 12/05/2026 | 18.78 | +10.28 % | 0 | 19.74 | 20.27 | 17.82 |
| 13/05/2026 | 15.62 | -13.75 % | 0 | 17.25 | 18.43 | 15.50 |
| 14/05/2026 | 13.78 | -8.56 % | 0 | 14.52 | 15.03 | 13.61 |
| 15/05/2026 | 13.18 | -2.04 % | 0 | 13.58 | 13.94 | 12.39 |