| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.39 | -9.64 % | 0 | 26.21 | 29.87 | 26.11 |
| 29/06/2026 | 30.82 | +15.26 % | 0 | 28.37 | 32.00 | 28.32 |
| 30/06/2026 | 30.90 | -2.35 % | 0 | 31.50 | 34.73 | 30.69 |
| 01/07/2026 | 23.26 | -25.06 % | 0 | 30.62 | 31.44 | 22.87 |
| 02/07/2026 | 22.10 | -1.43 % | 0 | 20.51 | 22.78 | 18.14 |