| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.24 | -8.19 % | 0 | 31.05 | 34.88 | 30.97 |
| 29/06/2026 | 35.60 | +12.8 % | 0 | 33.29 | 36.97 | 33.19 |
| 30/06/2026 | 35.86 | -1.93 % | 0 | 36.45 | 39.70 | 35.65 |
| 01/07/2026 | 28.20 | -21.62 % | 0 | 35.57 | 36.33 | 27.91 |
| 02/07/2026 | 27.68 | +1.86 % | 0 | 25.52 | 27.79 | 24.11 |