| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.15 | -7.14 % | 0 | 35.97 | 39.86 | 35.77 |
| 29/06/2026 | 40.54 | +11.22 % | 0 | 38.24 | 41.94 | 38.15 |
| 30/06/2026 | 40.83 | -1.67 % | 0 | 41.41 | 44.69 | 40.57 |
| 01/07/2026 | 33.05 | -19.3 % | 0 | 40.54 | 41.30 | 31.85 |
| 02/07/2026 | 30.06 | -6.18 % | 0 | 30.17 | 33.15 | 27.98 |