| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.81 | +12.17 % | 0 | 32.63 | 39.68 | 31.98 |
| 12/05/2026 | 40.27 | +4.95 % | 0 | 42.05 | 42.78 | 38.54 |
| 13/05/2026 | 35.96 | -9.52 % | 0 | 38.45 | 40.21 | 35.52 |
| 14/05/2026 | 33.25 | -6.36 % | 0 | 34.74 | 35.54 | 32.89 |
| 15/05/2026 | 32.89 | -0.74 % | 0 | 33.29 | 34.02 | 30.78 |