| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.08 | -5.78 % | 0 | 45.87 | 51.25 | 45.67 |
| 29/06/2026 | 50.72 | +9.37 % | 0 | 48.18 | 52.89 | 47.87 |
| 30/06/2026 | 50.81 | -1.35 % | 0 | 51.37 | 54.68 | 49.13 |
| 01/07/2026 | 42.80 | -16. % | 0 | 50.51 | 52.17 | 41.76 |
| 02/07/2026 | 41.55 | -1.08 % | 0 | 40.05 | 43.01 | 37.92 |