| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.40 | +9.4 % | 0 | 46.86 | 54.56 | 46.15 |
| 12/05/2026 | 55.05 | +3.87 % | 0 | 56.77 | 57.53 | 53.11 |
| 13/05/2026 | 50.40 | -7.11 % | 0 | 52.92 | 54.91 | 49.66 |
| 14/05/2026 | 47.41 | -4.88 % | 0 | 49.03 | 49.88 | 47.14 |
| 15/05/2026 | 46.88 | -0.67 % | 0 | 47.43 | 48.21 | 45.65 |