| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.03 | -4.88 % | 0 | 55.82 | 61.24 | 55.57 |
| 29/06/2026 | 60.71 | +7.73 % | 0 | 58.16 | 62.88 | 57.83 |
| 30/06/2026 | 60.79 | -1.16 % | 0 | 61.36 | 64.69 | 59.10 |
| 01/07/2026 | 52.75 | -13.46 % | 0 | 60.50 | 62.17 | 51.69 |
| 02/07/2026 | 50.70 | -2.51 % | 0 | 49.99 | 52.98 | 47.87 |