| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.01 | -4.91 % | 0 | 55.82 | 61.24 | 55.59 |
| 29/06/2026 | 60.68 | +7.68 % | 0 | 58.16 | 62.88 | 58.05 |
| 30/06/2026 | 60.79 | -1.16 % | 0 | 61.36 | 64.69 | 59.10 |
| 01/07/2026 | 53.13 | -12.84 % | 0 | 60.50 | 62.17 | 51.69 |
| 02/07/2026 | 50.59 | -2.72 % | 0 | 49.99 | 53.48 | 47.87 |