| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.35 | +8.64 % | 0 | 51.76 | 59.52 | 51.06 |
| 12/05/2026 | 59.89 | +3.26 % | 0 | 61.74 | 62.50 | 58.06 |
| 13/05/2026 | 55.54 | -6.18 % | 0 | 57.84 | 59.84 | 54.58 |
| 14/05/2026 | 52.10 | -4.85 % | 0 | 53.92 | 54.79 | 51.86 |
| 15/05/2026 | 51.67 | -0.78 % | 0 | 52.30 | 53.09 | 49.99 |