| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.02 | -4.51 % | 0 | 60.81 | 66.23 | 60.58 |
| 29/06/2026 | 65.71 | +7.1 % | 0 | 63.15 | 67.87 | 62.82 |
| 30/06/2026 | 65.79 | -1.08 % | 0 | 66.35 | 69.69 | 64.09 |
| 01/07/2026 | 57.52 | -12.78 % | 0 | 65.49 | 67.17 | 56.69 |
| 02/07/2026 | 56.46 | -0.95 % | 0 | 54.97 | 57.98 | 52.85 |