| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.99 | -3.94 % | 0 | 70.79 | 76.22 | 70.67 |
| 29/06/2026 | 75.68 | +6.06 % | 0 | 73.14 | 77.87 | 73.02 |
| 30/06/2026 | 75.78 | -0.94 % | 0 | 76.36 | 79.69 | 75.03 |
| 01/07/2026 | 68.16 | -10.26 % | 0 | 75.49 | 77.17 | 66.65 |
| 02/07/2026 | 64.97 | -3.03 % | 0 | 64.95 | 68.47 | 62.52 |