| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 73.29 | +6.84 % | 0 | 66.65 | 74.45 | 65.93 |
| 12/05/2026 | 74.92 | +2.62 % | 0 | 76.70 | 77.47 | 72.94 |
| 13/05/2026 | 70.37 | -5.04 % | 0 | 72.72 | 74.74 | 69.50 |
| 14/05/2026 | 67.10 | -3.62 % | 0 | 68.76 | 69.67 | 66.70 |
| 15/05/2026 | 66.61 | -0.43 % | 0 | 67.13 | 67.94 | 64.99 |