| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 93.40 | +5.42 % | 0 | 86.60 | 94.41 | 85.88 |
| 12/05/2026 | 94.95 | +2.09 % | 0 | 96.70 | 97.46 | 92.88 |
| 13/05/2026 | 90.35 | -3.99 % | 0 | 92.69 | 94.74 | 89.43 |
| 14/05/2026 | 86.96 | -2.9 % | 0 | 88.69 | 89.61 | 86.59 |
| 15/05/2026 | 86.30 | -0.6 % | 0 | 87.04 | 87.85 | 84.87 |