| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.98 | -3.12 % | 0 | 90.77 | 96.21 | 90.67 |
| 29/06/2026 | 95.70 | +4.76 % | 0 | 93.14 | 97.87 | 93.02 |
| 30/06/2026 | 95.78 | -0.75 % | 0 | 97.13 | 99.69 | 95.02 |
| 01/07/2026 | 87.91 | -8.38 % | 0 | 95.49 | 96.50 | 87.47 |
| 02/07/2026 | 85.79 | -1.4 % | 0 | 85.19 | 87.98 | 83.12 |