| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 113.28 | +4.31 % | 0 | 106.59 | 114.43 | 105.87 |
| 12/05/2026 | 114.74 | +1.54 % | 0 | 116.70 | 117.46 | 112.87 |
| 13/05/2026 | 110.35 | -3.29 % | 0 | 112.68 | 114.74 | 109.43 |
| 14/05/2026 | 106.95 | -2.37 % | 0 | 108.67 | 109.59 | 106.54 |
| 15/05/2026 | 106.29 | -0.48 % | 0 | 107.01 | 107.83 | 104.82 |