| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.20 | +4.43 % | 0 | 69.41 | 69.99 | 64.24 |
| 29/06/2026 | 64.47 | -6.3 % | 0 | 67.05 | 67.55 | 62.23 |
| 30/06/2026 | 64.58 | +1.49 % | 0 | 63.83 | 65.31 | 60.59 |
| 01/07/2026 | 72.38 | +12.79 % | 0 | 64.68 | 73.70 | 62.93 |
| 02/07/2026 | 75.55 | +3.33 % | 0 | 75.19 | 78.11 | 71.80 |