| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.38 | -6.69 % | 0 | 74.23 | 74.95 | 66.44 |
| 12/05/2026 | 66.13 | -1.97 % | 0 | 63.99 | 67.76 | 63.24 |
| 13/05/2026 | 70.28 | +5.52 % | 0 | 67.98 | 71.19 | 66.10 |
| 14/05/2026 | 73.64 | +3.42 % | 0 | 71.91 | 74.07 | 71.24 |
| 15/05/2026 | 74.35 | +0.57 % | 0 | 73.85 | 75.87 | 72.92 |