| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.31 | +8.04 % | 0 | 39.54 | 40.24 | 34.57 |
| 29/06/2026 | 34.62 | -11.02 % | 0 | 37.17 | 37.79 | 32.52 |
| 30/06/2026 | 34.51 | +2.39 % | 0 | 33.97 | 36.35 | 30.79 |
| 01/07/2026 | 42.32 | +23.62 % | 0 | 34.79 | 43.76 | 33.06 |
| 02/07/2026 | 44.40 | +2.9 % | 0 | 45.24 | 48.11 | 42.44 |