| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.28 | -25.06 % | 0 | 9.58 | 9.67 | 5.98 |
| 12/05/2026 | 6.07 | -6.9 % | 0 | 4.95 | 6.32 | 4.71 |
| 13/05/2026 | 7.68 | +23.27 % | 0 | 6.83 | 7.77 | 6.11 |
| 14/05/2026 | 9.50 | +17.72 % | 0 | 8.43 | 9.50 | 8.18 |
| 15/05/2026 | 9.72 | +2.05 % | 0 | 9.41 | 10.27 | 9.07 |