| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.82 | -20.09 % | 0 | 15.31 | 15.57 | 10.25 |
| 12/05/2026 | 10.26 | -6.56 % | 0 | 8.86 | 10.74 | 8.61 |
| 13/05/2026 | 12.68 | +19.8 % | 0 | 11.42 | 12.73 | 10.32 |
| 14/05/2026 | 14.97 | +12.56 % | 0 | 13.73 | 15.03 | 13.18 |
| 15/05/2026 | 15.27 | +0.76 % | 0 | 14.95 | 16.24 | 14.47 |