| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.31 | +25.72 % | 0 | 6.13 | 8.70 | 5.83 |
| 12/05/2026 | 9.40 | +15.56 % | 0 | 9.93 | 10.29 | 8.75 |
| 13/05/2026 | 7.38 | -17.96 % | 0 | 8.47 | 9.18 | 7.38 |
| 14/05/2026 | 6.51 | -9.15 % | 0 | 6.79 | 6.98 | 6.29 |
| 15/05/2026 | 5.99 | -4.31 % | 0 | 6.20 | 6.38 | 5.69 |