| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.08 | +6.33 % | 0 | 79.40 | 81.08 | 74.21 |
| 29/06/2026 | 76.59 | -2.79 % | 0 | 76.75 | 79.12 | 72.10 |
| 30/06/2026 | 74.56 | +1.27 % | 0 | 73.96 | 76.26 | 69.72 |
| 01/07/2026 | 82.53 | +11.29 % | 0 | 75.46 | 84.59 | 72.91 |
| 02/07/2026 | 83.87 | +0.93 % | 0 | 85.18 | 88.06 | 82.31 |