| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 77.25 | -5.9 % | 0 | 84.14 | 84.85 | 76.33 |
| 12/05/2026 | 76.01 | -1.82 % | 0 | 73.85 | 77.64 | 73.09 |
| 13/05/2026 | 80.43 | +5.23 % | 0 | 77.85 | 81.08 | 75.99 |
| 14/05/2026 | 83.44 | +2.95 % | 0 | 81.80 | 83.97 | 81.13 |
| 15/05/2026 | 84.11 | +0.3 % | 0 | 83.76 | 85.75 | 82.84 |