| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.96 | -17.37 % | 0 | 22.21 | 22.87 | 16.28 |
| 12/05/2026 | 16.19 | -6.39 % | 0 | 14.59 | 16.92 | 14.33 |
| 13/05/2026 | 19.30 | +15.54 % | 0 | 17.73 | 19.46 | 16.24 |
| 14/05/2026 | 21.90 | +8.98 % | 0 | 20.64 | 22.30 | 20.13 |
| 15/05/2026 | 22.56 | +0.89 % | 0 | 22.15 | 23.75 | 21.56 |