| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.68 | -8.39 % | 0 | 58.48 | 59.19 | 50.73 |
| 12/05/2026 | 50.41 | -2.3 % | 0 | 48.31 | 52.08 | 47.57 |
| 13/05/2026 | 54.56 | +7.14 % | 0 | 52.28 | 55.55 | 50.41 |
| 14/05/2026 | 57.80 | +4.19 % | 0 | 56.18 | 58.32 | 55.50 |
| 15/05/2026 | 58.53 | +0.53 % | 0 | 58.10 | 60.10 | 57.20 |