| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.23 | +5.82 % | 0 | 53.46 | 54.05 | 48.32 |
| 29/06/2026 | 48.53 | -8.15 % | 0 | 51.09 | 51.65 | 46.40 |
| 30/06/2026 | 48.43 | +1.63 % | 0 | 47.88 | 50.25 | 44.65 |
| 01/07/2026 | 56.43 | +17.09 % | 0 | 48.72 | 57.72 | 46.97 |
| 02/07/2026 | 58.19 | +1.85 % | 0 | 59.21 | 61.15 | 56.36 |