| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.24 | +5.42 % | 0 | 57.44 | 58.03 | 52.30 |
| 29/06/2026 | 52.52 | -7.58 % | 0 | 55.08 | 55.64 | 50.73 |
| 30/06/2026 | 52.42 | +1.5 % | 0 | 51.86 | 52.85 | 48.63 |
| 01/07/2026 | 60.79 | +16.48 % | 0 | 52.71 | 61.71 | 50.95 |
| 02/07/2026 | 62.65 | +2.49 % | 0 | 63.20 | 66.08 | 60.35 |