| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.59 | -7.9 % | 0 | 62.40 | 63.11 | 54.65 |
| 12/05/2026 | 54.15 | -2.5 % | 0 | 52.22 | 55.97 | 51.47 |
| 13/05/2026 | 58.48 | +6.65 % | 0 | 56.19 | 59.41 | 54.32 |
| 14/05/2026 | 61.72 | +3.91 % | 0 | 60.10 | 62.25 | 59.42 |
| 15/05/2026 | 62.34 | +0.39 % | 0 | 62.03 | 64.05 | 61.13 |