| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.35 | +9.22 % | 0 | 34.59 | 35.30 | 29.62 |
| 29/06/2026 | 29.68 | -12.68 % | 0 | 32.22 | 32.83 | 27.53 |
| 30/06/2026 | 29.57 | +2.76 % | 0 | 29.03 | 31.43 | 25.84 |
| 01/07/2026 | 37.39 | +27.61 % | 0 | 29.84 | 38.79 | 28.07 |
| 02/07/2026 | 40.64 | +6.47 % | 0 | 40.26 | 42.87 | 36.95 |