| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.21 | +5.02 % | 0 | 61.43 | 62.03 | 56.28 |
| 29/06/2026 | 56.53 | -7.05 % | 0 | 59.07 | 59.62 | 54.72 |
| 30/06/2026 | 56.56 | +1.64 % | 0 | 55.85 | 56.98 | 52.61 |
| 01/07/2026 | 64.79 | +15.32 % | 0 | 56.70 | 65.71 | 54.94 |
| 02/07/2026 | 66.39 | +1.94 % | 0 | 67.20 | 70.12 | 64.34 |