Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 99.80 | +1.29 % | 0 | 99.07 | 100.83 | 98.99 |
28/05/2024 | 96.91 | -3.38 % | 0 | 100.45 | 100.86 | 96.48 |
29/05/2024 | 93.56 | -3.45 % | 0 | 96.50 | 96.62 | 92.19 |
30/05/2024 | 95.29 | +1.84 % | 0 | 93.62 | 95.81 | 93.16 |
31/05/2024 | 96.18 | +1.49 % | 0 | 95.90 | 97.30 | 95.58 |