Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 86.32 | +0.13 % | 0 | 86.93 | 87.13 | 85.20 |
15/05/2024 | 88.38 | +2.45 % | 0 | 87.11 | 88.63 | 86.27 |
16/05/2024 | 86.85 | -1.98 % | 0 | 88.97 | 89.32 | 86.30 |
17/05/2024 | 89.79 | +3.36 % | 0 | 86.53 | 90.15 | 85.56 |
20/05/2024 | 89.05 | -0.08 % | 0 | 88.69 | 89.26 | 88.45 |