Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 69.90 | +1.87 % | 0 | 69.17 | 70.93 | 69.09 |
28/05/2024 | 67.01 | -4.92 % | 0 | 70.55 | 70.95 | 66.58 |
29/05/2024 | 63.66 | -5.15 % | 0 | 66.60 | 66.68 | 62.32 |
30/05/2024 | 65.38 | +2.52 % | 0 | 63.72 | 65.91 | 63.26 |
31/05/2024 | 65.29 | +0.69 % | 0 | 65.98 | 67.38 | 63.59 |