Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 76.38 | +0.16 % | 0 | 76.99 | 77.19 | 75.28 |
15/05/2024 | 78.43 | +2.66 % | 0 | 77.17 | 78.69 | 76.33 |
16/05/2024 | 76.90 | -2.25 % | 0 | 79.02 | 79.38 | 76.36 |
17/05/2024 | 79.84 | +3.81 % | 0 | 76.57 | 80.19 | 75.62 |
20/05/2024 | 79.89 | +0.9 % | 0 | 78.73 | 80.05 | 78.49 |