Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 113.52 | +0.97 % | 0 | 113.24 | 114.75 | 112.78 |
28/05/2024 | 110.66 | -3.09 % | 0 | 114.61 | 114.97 | 110.34 |
29/05/2024 | 107.33 | -3.18 % | 0 | 110.27 | 110.40 | 106.04 |
30/05/2024 | 109.02 | +1.48 % | 0 | 107.84 | 110.01 | 106.93 |
31/05/2024 | 108.96 | +0.28 % | 0 | 110.10 | 111.45 | 107.28 |