Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 91.12 | -0.02 % | 0 | 92.15 | 92.27 | 90.05 |
15/05/2024 | 93.09 | +2.36 % | 0 | 92.35 | 93.44 | 91.08 |
16/05/2024 | 91.58 | -1.96 % | 0 | 94.16 | 94.52 | 91.11 |
17/05/2024 | 94.49 | +3.07 % | 0 | 91.75 | 96.13 | 89.86 |
20/05/2024 | 94.63 | +0.83 % | 0 | 93.88 | 95.69 | 93.23 |